Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 1.03 17.64
Soc. Generale Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.77 4.53
Soc. Generale Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 132.00 - - 1.31 12.32
Soc. Generale Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 124.00 - - 1.96 7.00
Soc. Generale Call 175 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 175.00 - - 1.86 15.62
Soc. Generale Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 100.00 - - 1.63 -15.92
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 125.00 - - 0.73 -21.96
Soc. Generale Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 156.00 - - 1.29 21.30
Soc. Generale Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.78 30.15
Soc. Generale Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 148.00 - - 0.99 26.87
Goldman Sachs Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 1.42 19.68
Soc. Generale Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 1.36 20.26
Soc. Generale Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 142.00 - - 0.78 32.55
Soc. Generale Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 126.00 - - 1.79 7.88
Soc. Generale Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 134.00 - - 1.13 15.38
Soc. Generale Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 120.00 - - 0.56 -41.46
Soc. Generale Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.85 31.14
Soc. Generale Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 1.07 25.10
Soc. Generale Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 128.00 - - 1.59 9.18
Soc. Generale Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 1.25 21.76
Soc. Generale Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 3.06 4.01
Soc. Generale Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 1.15 23.57
Soc. Generale Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 136.00 - - 0.97 19.68
Soc. Generale Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 1.42 19.50
Soc. Generale Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 2.29 5.73
Soc. Generale Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 144.00 - - 0.80 33.23
Soc. Generale Call 165 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 165.00 - - 1.58 17.92
Soc. Generale Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 140.00 - - - -
Soc. Generale Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.90 4.27
Soc. Generale Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.72 4.65
* Too many results found, please restrict the search by using the filter options.