Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 0,44 19,10
JP Morgan Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 155,00 - - 0,81 9,14
JP Morgan Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160,00 - - 0,87 8,64
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 - - 0,22 32,84
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 - - 0,18 26,31
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135,00 - - 0,18 35,97
BNP Paribas Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110,00 - - 0,87 4,86
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 152,00 - - 0,34 25,54
JP Morgan Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 140,00 - - - -
JP Morgan Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 105,00 - - 0,49 -12,45
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 - - 0,20 16,92
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120,00 - - 0,23 11,55
BNP Paribas Call 115 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 115,00 - - - -
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 125,00 - - 0,54 9,84
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 0,42 14,82
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124,00 - - 0,56 9,17
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 134,00 - - 0,35 20,36
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128,00 - - 0,46 12,51
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122,00 - - 0,62 7,95
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 126,00 - - 0,51 10,66
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 132,00 - - 0,38 17,53
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 156,00 - - 0,69 11,62
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 0,53 14,61
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140,00 - - 0,39 20,16
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 142,00 - - 0,48 15,75
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 155,00 - - 0,70 11,04
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120,00 - - 0,69 6,99
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 144,00 - - 0,48 16,63
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 146,00 - - 0,51 15,72
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 154,00 - - 0,69 11,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.