Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 1.06 1.12 0.41 4.97
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.037 0.062 0.51 7.75
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 0.017 0.220 0.59 5.75
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 175.00 0.038 0.190 0.51 6.54
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 - - 0.46 7.08
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.86 1.92 0.44 3.83
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.130 0.190 0.39 8.25
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 105.00 0.830 0.880 0.36 -4.85
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 210.00 - - 0.65 5.59
JP Morgan Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 - - 0.46 6.83
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 195.00 - - 0.61 5.79
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.049 0.200 0.48 6.78
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 145.00 - - - -
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.46 5.93
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.550 0.610 0.39 6.23
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.100 0.160 0.44 7.83
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.064 0.120 0.41 8.62
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.080 0.140 0.39 8.70
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 125.00 1.95 2.01 0.37 -3.27
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.920 0.980 0.39 5.13
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 - - 0.48 6.55
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 2.250 2.310 0.44 3.38
JP Morgan Call 185 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 185.00 - - 0.50 6.60
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 0.076 0.140 0.38 8.45
JP Morgan Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.33 1.39 0.51 3.90
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.120 0.180 0.42 7.47
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.360 0.43 6.31
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 1.630 1.690 0.42 4.02
JP Morgan Put 135 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 135.00 2.72 2.79 - -
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.750 0.810 0.39 5.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.