Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.38 7.70
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.51 7.75
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 0.48 6.96
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 - - 0.45 3.49
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 135.00 - - - -
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.62 5.60
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 150.00 - - - -
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 - - 0.33 -4.30
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 185.00 - - 0.52 6.57
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.55 6.82
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 - - 0.39 8.25
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 175.00 - - 0.51 6.54
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.59 5.75
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 - - 0.44 3.83
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 0.44 7.83
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 - - 0.46 7.08
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 110.00 - - 0.37 -4.22
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 - - 0.38 -2.96
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 - - 0.37 -5.10
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.380 1.400 0.41 4.35
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.37 7.91
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.490 0.510 0.38 6.24
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.45 6.42
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 0.240 0.260 0.37 7.34
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 165.00 - - 0.47 6.62
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 0.022 0.091 0.51 6.84
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.42 6.98
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.310 0.330 0.43 6.31
JP Morgan Call 190 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 190.00 - - 0.56 5.82
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 2.260 2.280 0.44 3.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.