Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 - - 0.33 -4.30
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.44 5.55
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 185.00 - - 0.52 6.57
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 0.48 6.96
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 - - 0.43 4.19
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 0.41 8.62
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.40 5.77
JP Morgan Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 - - 0.45 6.47
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 140.00 - - - -
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 205.00 - - 0.64 5.69
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 120.00 - - 0.33 -3.94
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 - - 0.49 6.88
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 90.00 - - 0.41 -5.20
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.38 6.10
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 - - 0.44 6.66
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.40 7.31
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 0.53 6.75
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 - - 0.38 7.03
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.55 6.82
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 1.140 1.160 0.40 4.73
JP Morgan Put 130 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 130.00 - - - -
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 1.940 1.960 0.43 3.68
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 110.00 - - 0.22 -5.59
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.150 0.170 0.37 7.91
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.46 6.59
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.380 1.400 0.41 4.35
JP Morgan Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 - - 0.43 6.48
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.190 0.210 0.42 6.98
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 - - 0.37 6.61
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.930 0.950 0.39 5.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.