Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1025 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,025.00 1.16 1.46 0.66 3.97
JP Morgan Put 875 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 875.00 0.350 0.850 0.79 -3.15
JP Morgan Call 850 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 850.00 2.19 2.69 0.86 2.73
JP Morgan Put 740 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 740.00 0.130 0.630 1.00 -2.69
JP Morgan Call 880 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 880.00 1.98 2.48 0.84 2.86
JP Morgan Call 1000 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,000.00 1.28 1.58 0.67 3.83
JP Morgan Put 860 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 860.00 0.310 0.810 0.84 -2.96
JP Morgan Call 920 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 920.00 1.72 2.02 0.81 3.06
JP Morgan Put 780 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 780.00 0.180 0.680 0.93 -2.82
JP Morgan Put 820 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 820.00 0.230 0.730 0.88 -2.91
JP Morgan Put 950 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 950.00 0.570 0.870 0.67 -3.54
JP Morgan Put 1075 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 1,075.00 1.12 1.42 0.59 -3.42
JP Morgan Put 925 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 925.00 0.490 0.790 0.65 -3.87
JP Morgan Call 1125 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,125.00 0.760 1.060 0.65 4.48
JP Morgan Call 940 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 940.00 1.61 1.91 0.68 3.51
JP Morgan Call 1200 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,200.00 0.530 1.030 0.71 4.40
JP Morgan Put 720 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 720.00 0.110 0.610 1.03 -2.62
JP Morgan Put 760 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 760.00 0.150 0.650 0.97 -2.75
JP Morgan Call 875 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 875.00 2.01 2.51 0.84 2.84
JP Morgan Call 980 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 980.00 1.38 1.68 0.67 3.73
JP Morgan Put 1025 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 1,025.00 0.880 1.180 0.65 -3.30
JP Morgan Call 900 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 900.00 1.85 2.35 0.82 2.96
JP Morgan Call 1050 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,050.00 1.05 1.35 0.61 4.38
JP Morgan Put 900 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 900.00 0.410 0.910 0.81 -2.97
JP Morgan Call 1150 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,150.00 0.670 0.970 0.65 4.62
JP Morgan Put 1000 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 1,000.00 0.770 1.070 0.62 -3.66
JP Morgan Call 830 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 830.00 - - 1.17 2.33
JP Morgan Put 840 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 840.00 0.270 0.770 0.86 -2.94
JP Morgan Put 800 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 800.00 0.200 0.700 0.91 -2.87
JP Morgan Call 860 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 860.00 2.12 2.62 0.85 2.78
* Too many results found, please restrict the search by using the filter options.