Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 190.00 1.49 1.64 0.36 5.94
JP Morgan Call 230 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 230.00 0.370 0.570 0.35 8.53
JP Morgan Call 210 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 210.00 0.770 0.920 0.33 7.93
JP Morgan Call 180 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 180.00 1.97 2.12 0.37 5.27
JP Morgan Call 165 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 165.00 2.86 3.01 0.39 4.36
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 130.00 0.140 0.340 0.49 -6.06
JP Morgan Call 200 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 200.00 1.09 1.24 0.35 6.67
JP Morgan Call 215 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 215.00 0.650 0.800 0.33 8.23
JP Morgan Call 255 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 255.00 0.130 0.430 0.37 9.11
JP Morgan Call 175 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 175.00 2.25 2.40 0.32 5.65
JP Morgan Call 240 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 240.00 0.240 0.440 0.35 9.35
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 125.00 0.110 0.410 0.54 -5.44
JP Morgan Call 195 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 195.00 1.27 1.42 0.36 6.30
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 135.00 0.170 0.370 0.48 -6.08
JP Morgan Call 145 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 145.00 4.29 4.49 - -
JP Morgan Put 195 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 195.00 1.68 1.83 0.36 -4.72
JP Morgan Put 180 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 180.00 1.040 1.190 0.34 -5.95
JP Morgan Put 185 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 185.00 1.23 1.38 0.33 -5.74
JP Morgan Put 160 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 160.00 0.490 0.640 0.38 -6.50
JP Morgan Put 155 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 155.00 0.400 0.550 0.41 -6.16
JP Morgan Call 220 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 220.00 0.540 0.690 0.33 8.49
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 165.00 0.600 0.750 0.37 -6.38
JP Morgan Call 235 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 235.00 0.300 0.500 0.33 9.03
JP Morgan Call 185 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 185.00 1.72 1.87 0.37 5.60
JP Morgan Put 190 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 190.00 1.44 1.59 0.36 -4.95
JP Morgan Call 170 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 170.00 2.55 2.70 0.31 5.36
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 110.00 0.057 0.360 0.64 -4.85
JP Morgan Put 170 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 170.00 0.730 0.880 0.38 -5.75
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 175.00 0.870 1.020 0.35 -6.13
JP Morgan Call 245 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 245.00 0.200 0.400 0.34 9.47
* Too many results found, please restrict the search by using the filter options.