Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 - - 0,34 19,60
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 - - 0,34 19,60
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 - - 0,36 23,57
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 - - 0,36 23,57
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 - - 0,40 24,99
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 - - 0,40 24,99
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586,66 - - 0,79 -12,56
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586,66 - - 0,79 -12,56
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 800,00 - - 0,34 -16,97
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 800,00 - - 0,34 -16,97
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 820,00 1,61 1,83 0,34 16,12
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 820,00 1,620 1,840 0,34 16,12
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 740,00 0,330 0,430 0,13 -49,66
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 740,00 0,330 0,430 0,13 -49,66
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 840,00 1,05 1,22 0,35 17,85
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 840,00 1,050 1,220 0,35 17,85
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 760,00 0,670 0,800 - -
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 760,00 0,660 0,790 - -
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 860,00 0,660 0,790 0,36 19,47
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 860,00 0,660 0,790 0,36 19,47
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733,32 - - 0,42 7,95
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733,32 - - 0,42 7,95
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 700,00 - - 0,43 6,41
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 700,00 - - 0,43 6,41
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 - - 1,11 -9,07
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 - - 1,11 -9,07
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 - - 0,92 -10,83
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 - - 0,92 -10,83
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 - - 0,75 -13,18
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 - - 0,75 -13,18
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.