Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 850,00 - - 0,34 19,60
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 900,00 - - 0,36 23,57
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 900,00 - - 0,36 23,57
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 950,00 - - 0,40 25,16
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 950,00 - - 0,40 25,16
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 800,00 - - 0,33 -16,07
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 800,00 - - 0,33 -16,07
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 880,00 0,410 0,520 0,36 21,09
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 880,00 0,450 0,560 0,36 21,09
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 586,66 - - 0,75 -12,85
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 586,66 - - 0,75 -12,85
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 700,00 - - 0,33 7,15
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 700,00 - - 0,33 7,15
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 500,00 - - 1,07 -9,22
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 500,00 - - 1,07 -9,22
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 550,00 - - 0,88 -11,05
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 550,00 - - 0,88 -11,05
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 600,00 - - 0,71 -13,52
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 600,00 - - 0,71 -13,52
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 650,00 - - 0,55 -17,12
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 650,00 - - 0,55 -17,12
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 700,00 - - 0,42 -20,98
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 700,00 - - 0,42 -20,98
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 645,33 - - - -
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 2024. 06. 21. 645,33 - - - -
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 391,11 - - 0,87 -17,68
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 391,11 - - 0,87 -17,68
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 439,99 - - 1,31 -7,59
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 439,99 - - 1,31 -7,59
Soc. Generale Put 488.88 COST 21.06.2024   Put Costco Wholesale Cor... 2024. 06. 21. 488,88 - - 1,10 -9,07
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.