Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 595.00 18.580 18.610 0.73 3.54
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 575.00 20.69 20.72 0.80 3.26
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 575.00 20.410 20.440 0.80 3.26
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 675.00 11.54 11.57 0.51 5.35
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 675.00 11.250 11.280 0.51 5.35
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 515.00 26.17 26.20 0.92 2.66
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 515.00 25.890 25.920 0.92 2.66
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 475.00 29.87 29.90 1.11 2.34
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 475.00 29.590 29.620 1.11 2.34
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 535.00 24.36 24.39 0.92 2.82
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 535.00 24.080 24.110 0.92 2.82
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 715.00 7.92 7.95 0.43 7.06
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 715.00 7.640 7.670 0.43 7.06
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 695.00 9.72 9.75 0.46 6.13
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 695.00 9.440 9.470 0.46 6.13
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 705.00 8.81 8.84 0.45 6.54
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 705.00 8.540 8.570 0.45 6.54
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 5.72 5.75 0.38 8.63
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 5.460 5.490 0.38 8.63
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.070 0.093 0.42 -22.30
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.077 0.099 0.42 -22.30
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 4.06 4.09 0.37 10.15
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 3.830 3.860 0.37 10.15
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 1.48 1.51 0.34 14.04
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 1.350 1.380 0.34 14.04
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 720.00 0.124 0.147 0.40 -22.00
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 720.00 0.137 0.159 0.40 -22.00
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 780.00 2.61 2.64 0.35 11.97
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 780.00 2.410 2.440 0.35 11.97
Goldman Sachs Put 684.44 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 684.44 0.049 0.099 0.55 -15.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.