Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 595.00 - - 0.73 3.54
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 575.00 - - 0.80 3.26
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 575.00 - - 0.80 3.26
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 675.00 - - 0.51 5.35
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 675.00 - - 0.51 5.35
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 515.00 - - 0.92 2.66
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 515.00 - - 0.92 2.66
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 475.00 - - 1.11 2.34
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 475.00 - - 1.11 2.34
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 535.00 - - 0.92 2.82
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 535.00 - - 0.92 2.82
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 715.00 - - 0.43 7.06
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 715.00 - - 0.43 7.06
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 695.00 - - 0.46 6.13
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 695.00 - - 0.46 6.13
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 705.00 - - 0.45 6.54
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 705.00 - - 0.45 6.54
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 - - 0.38 8.63
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 - - 0.38 8.63
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 - - 0.42 -22.30
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 - - 0.42 -22.30
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 - - 0.37 10.15
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 - - 0.37 10.15
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.34 14.04
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.34 14.04
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 720.00 - - 0.40 -22.00
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 720.00 - - 0.40 -22.00
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 780.00 - - 0.35 11.97
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 780.00 - - 0.35 11.97
Goldman Sachs Put 684.44 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 684.44 - - 0.55 -15.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.