Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 595.00 18.800 18.830 0.73 3.54
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 575.00 20.47 20.50 0.80 3.26
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 575.00 20.640 20.670 0.80 3.26
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 675.00 11.31 11.34 0.51 5.35
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 675.00 11.480 11.510 0.51 5.35
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 515.00 25.95 25.98 0.92 2.66
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 515.00 26.110 26.140 0.92 2.66
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 475.00 29.65 29.68 1.11 2.34
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 475.00 29.820 29.850 1.11 2.34
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 535.00 24.14 24.17 0.92 2.82
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 535.00 24.310 24.340 0.92 2.82
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 715.00 7.70 7.73 0.43 7.06
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 715.00 7.860 7.890 0.43 7.06
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 695.00 9.50 9.53 0.46 6.13
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 695.00 9.660 9.690 0.46 6.13
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 705.00 8.59 8.62 0.45 6.54
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 705.00 8.760 8.790 0.45 6.54
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 740.00 5.51 5.54 0.38 8.63
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 740.00 5.670 5.700 0.38 8.63
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 700.00 0.077 0.099 0.42 -22.30
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 700.00 0.071 0.094 0.42 -22.30
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 760.00 3.87 3.90 0.37 10.15
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 760.00 4.010 4.040 0.37 10.15
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 800.00 1.37 1.40 0.34 14.04
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 800.00 1.450 1.480 0.34 14.04
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 720.00 0.137 0.159 0.40 -22.00
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 720.00 0.126 0.149 0.40 -22.00
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 780.00 2.45 2.48 0.35 11.97
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 780.00 2.570 2.600 0.35 11.97
Goldman Sachs Put 684.44 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 684.44 0.050 0.100 0.55 -15.76
* Too many results found, please restrict the search by using the filter options.