Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 - - 0,37 25,58
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 - - 0,37 25,58
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586,66 - - 0,73 -12,72
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586,66 - - 0,73 -12,72
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 700,00 - - 0,39 6,66
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 700,00 - - 0,39 6,66
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733,32 - - 0,38 8,29
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733,32 - - 0,38 8,29
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 635,55 - - 0,49 4,48
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 635,55 - - 0,49 4,48
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 684,44 - - 0,41 5,98
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 684,44 - - 0,41 5,98
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762,66 - - 0,32 11,07
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762,66 - - 0,32 11,07
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782,21 - - 0,31 13,19
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782,21 - - 0,31 13,19
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 - - 1,03 -9,15
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 - - 1,03 -9,15
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 - - 0,85 -10,95
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 - - 0,85 -10,95
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 - - 0,69 -13,37
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 - - 0,69 -13,37
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 650,00 - - 0,53 -16,87
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 650,00 - - 0,53 -16,87
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 700,00 - - 0,39 -22,59
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 700,00 - - 0,39 -22,59
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750,00 - - 0,33 -21,66
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750,00 - - 0,33 -21,66
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 391,11 - - 0,84 -17,58
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 391,11 - - 0,84 -17,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.