Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 - - 0.40 25.16
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 0.180 0.190 0.40 25.16
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 - - 0.75 -12.85
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 0.001 0.020 0.75 -12.85
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 750.00 - - 0.35 -20.32
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 750.00 0.045 0.055 0.35 -20.32
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 - - 0.33 -16.07
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 1.660 1.690 0.33 -16.07
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 - - 0.36 8.89
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 0.830 0.840 0.36 8.89
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 - - 0.33 7.15
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 10.950 - 0.33 7.15
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 820.00 - - 0.33 17.18
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 820.00 - - 0.33 17.18
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 740.00 - - 0.11 -55.26
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 740.00 - - 0.11 -55.26
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 840.00 - - 0.34 18.84
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 840.00 - - 0.34 18.84
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 - - 1.07 -9.22
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 1.07 -9.22
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 - - 0.88 -11.05
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 0.88 -11.05
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 - - 0.71 -13.52
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.71 -13.52
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 - - 0.55 -17.12
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.001 0.020 0.55 -17.12
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 - - 0.42 -20.98
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.010 0.020 0.42 -20.98
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 - - 0.32 11.65
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.580 0.590 0.32 11.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.