Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 220.00 0.140 0.180 0.30 -10.83
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 270.00 1.02 1.05 0.24 10.21
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 320.00 0.098 0.150 0.29 12.79
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 310.00 0.160 0.210 0.27 12.55
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 240.00 2.80 2.83 0.27 6.51
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 250.00 2.10 2.13 0.22 8.35
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 230.00 0.230 0.270 0.29 -10.70
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 340.00 0.036 0.120 0.36 10.52
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 260.00 0.940 0.970 0.23 -10.05
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 300.00 0.260 0.300 0.25 13.41
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 240.00 0.370 0.400 0.25 -11.64
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 280.00 0.660 0.690 0.23 11.64
JP Morgan Put 190 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 190.00 0.034 0.100 0.49 -6.77
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 350.00 - - 0.38 10.17
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 250.00 0.600 0.630 0.23 -11.03
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19/12/2024 330.00 0.210 - 0.23 13.43
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19/12/2024 330.00 0.200 - 0.23 13.43
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 310.00 0.330 0.360 0.22 12.48
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 1.88 1.91 0.23 7.53
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 4.68 4.73 0.29 4.39
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 1.08 1.13 0.24 9.00
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.490 0.520 0.22 11.59
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 240.00 0.590 0.620 0.15 -13.04
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 240.00 3.16 3.19 0.26 5.70
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 0.700 0.730 0.22 10.74
Morgan Stanley Put 250 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 250.00 0.870 0.900 0.24 -8.43
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.550 0.600 0.23 10.73
Morgan Stanley Call 390 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 390.00 0.127 0.153 0.34 10.39
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 1.48 1.51 0.33 6.68
Morgan Stanley Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 0.780 0.810 0.30 8.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.