Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 190 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 190.00 0.032 0.330 0.49 -6.77
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 240.00 0.380 0.480 0.25 -11.64
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 290.00 0.430 0.580 0.24 12.67
JP Morgan Call 330 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 330.00 0.057 0.360 0.34 10.67
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 270.00 1.05 1.15 0.24 10.21
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 220.00 0.140 0.290 0.30 -10.83
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 320.00 0.095 0.300 0.29 12.79
JP Morgan Put 270 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 270.00 1.43 1.53 0.24 -8.37
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 310.00 0.160 0.360 0.27 12.55
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 260.00 0.960 1.060 0.23 -10.05
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 340.00 0.034 0.330 0.36 10.52
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 300.00 0.260 0.410 0.25 13.41
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 240.00 2.82 2.92 0.27 6.51
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 250.00 2.12 2.22 0.22 8.35
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 230.00 0.230 0.380 0.29 -10.70
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19/12/2024 330.00 0.210 - 0.23 13.43
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19/12/2024 330.00 0.200 - 0.23 13.43
Morgan Stanley Call 230 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 230.00 4.01 4.05 0.45 4.03
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 1.00 1.08 0.22 9.71
Morgan Stanley Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 1.09 1.13 0.31 7.56
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 1.40 1.50 0.22 8.62
Morgan Stanley Call 340 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 340.00 0.220 0.260 0.32 10.22
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 0.300 0.330 0.20 -12.38
Morgan Stanley Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 0.780 0.820 0.30 8.37
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 2.55 2.60 0.25 6.38
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 1.49 1.53 0.33 6.68
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.560 0.610 0.23 10.73
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 240.00 3.27 3.31 0.41 4.54
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 1.10 1.15 0.24 9.00
Morgan Stanley Call 320 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 320.00 0.320 0.360 0.30 9.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.