Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 220.00 - - 0.28 -10.83
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 300.00 - - 0.27 12.33
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 340.00 - - 0.38 9.91
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 310.00 - - 0.29 11.95
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 290.00 - - 0.25 12.79
JP Morgan Put 200 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 200.00 - - 0.37 -8.80
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 320.00 - - 0.34 10.39
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 260.00 - - 0.21 -9.17
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 240.00 - - 0.25 7.34
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 270.00 - - 0.23 11.29
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 230.00 - - 0.25 -11.16
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 210.00 - - 0.31 -10.63
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 350.00 - - 0.47 7.86
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 280.00 - - 0.25 11.76
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 260.00 - - 0.24 10.00
JP Morgan Call 330 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 330.00 - - 0.37 9.98
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 240.00 - - 0.24 -10.49
JP Morgan Put 190 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 190.00 - - 0.41 -8.14
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 250.00 - - 0.23 -9.50
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19/12/2024 330.00 0.120 - 0.23 14.75
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19/12/2024 330.00 - - 0.23 14.75
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 240.00 - - 0.24 6.42
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 310.00 - - 0.21 14.11
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 - - 0.22 8.58
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 - - 0.28 4.82
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 - - 0.23 9.97
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 - - 0.21 12.99
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 240.00 - - 0.13 -13.43
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 - - 0.18 -12.45
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 - - 0.23 11.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.