Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 350.00 - - 0.38 10.17
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 250.00 0.610 0.700 0.23 -11.03
JP Morgan Put 190 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 190.00 0.031 0.230 0.49 -6.77
JP Morgan Put 200 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 200.00 - - 0.40 -8.58
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 240.00 0.380 0.470 0.25 -11.64
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 260.00 1.54 1.62 0.24 8.86
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 280.00 0.700 0.790 0.23 11.64
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 240.00 2.84 2.93 0.27 6.51
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 250.00 2.14 2.23 0.22 8.35
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 230.00 0.230 0.330 0.29 -10.70
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 300.00 0.270 0.370 0.25 13.41
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 260.00 0.950 1.030 0.23 -10.05
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 340.00 0.035 0.240 0.36 10.52
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 210.00 0.081 0.230 0.36 -9.27
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 290.00 0.440 0.540 0.24 12.67
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 12/19/2024 330.00 0.210 - 0.23 13.43
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 12/19/2024 330.00 0.200 - 0.23 13.43
Morgan Stanley Call 350 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 350.00 0.197 0.233 0.28 11.42
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 250.00 2.57 2.62 0.25 6.38
Morgan Stanley Call 290 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 290.00 0.790 0.830 0.30 8.37
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 12/20/2024 240.00 0.600 0.630 0.15 -13.04
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 270.00 1.51 1.55 0.33 6.68
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 300.00 0.510 0.540 0.22 11.59
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 240.00 3.29 3.33 0.41 4.54
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 270.00 1.41 1.48 0.22 8.62
Morgan Stanley Call 320 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 320.00 0.330 0.370 0.30 9.98
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 12/20/2024 220.00 0.300 0.330 0.20 -12.38
Morgan Stanley Call 310 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 310.00 0.420 0.460 0.30 9.70
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 280.00 1.01 1.06 0.22 9.71
Morgan Stanley Call 360 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 360.00 0.176 0.208 0.34 9.95
* Too many results found, please restrict the search by using the filter options.