Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 - - 0.21 8.97
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 240.00 - - 0.20 6.73
BNP Paribas Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 - - 0.22 8.60
JP Morgan Call 350 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 350.00 - - 0.31 8.28
BVT Put 240 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 240.00 - - - -
BVT Put 260 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 260.00 - - - -
JP Morgan Put 180 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 180.00 - - 0.36 -5.94
JP Morgan Put 260 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 260.00 - - 0.24 -5.24
BVT Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 - - 0.21 9.94
BVT Put 220 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 220.00 - - 0.14 -11.45
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.23 6.48
JP Morgan Put 250 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 250.00 - - 0.22 -6.36
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 370.00 - - 0.38 6.68
BVT Call 270 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 270.00 - - 0.21 8.52
JP Morgan Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.24 9.45
Morgan Stanley Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 - - 0.21 8.99
Morgan Stanley Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 - - 0.25 10.35
Morgan Stanley Call 330 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 330.00 - - 0.24 10.47
JP Morgan Put 270 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 270.00 - - 0.21 -5.54
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.22 10.11
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.22 6.79
Morgan Stanley Put 200 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 200.00 - - 0.29 -6.84
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.22 10.41
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 440.00 - - 0.37 8.02
JP Morgan Call 270 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 270.00 - - 0.22 8.02
JP Morgan Put 210 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 210.00 - - 0.29 -6.40
Morgan Stanley Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 - - 0.22 9.59
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 - - 0.30 9.34
Morgan Stanley Call 230 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 230.00 - - 0.23 5.41
Morgan Stanley Put 250 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.