Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 47.00 0.018 0.040 0.34 12.06
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 53.00 0.010 0.040 0.46 9.48
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 49.00 0.014 0.040 0.38 10.97
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 42.00 0.450 0.460 0.29 -5.61
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 41.00 0.063 0.073 0.25 13.00
Morgan Stanley Call 57 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 57.00 0.009 0.040 0.53 8.51
Morgan Stanley Call 35 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 35.00 2.60 2.61 - -
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 72.00 0.008 0.040 0.75 6.62
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 0.165 0.168 0.24 10.19
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 61.00 0.008 0.040 0.60 7.82
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.240 0.250 0.26 15.99
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 68.00 0.008 0.040 0.70 6.98
Morgan Stanley Call 51 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 51.00 0.011 0.040 0.42 10.14
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.50 0.135 0.143 0.36 13.53
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 57.50 0.122 0.130 0.43 11.83
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.009 0.040 0.50 8.95
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.092 0.095 0.24 12.48
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.126 0.134 0.40 12.62
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 66.00 0.008 0.040 0.67 7.18
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 0.013 0.040 0.40 10.53
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 58.00 0.009 0.040 0.55 8.32
Morgan Stanley Call 54 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 54.00 0.009 0.040 0.48 9.20
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.820 0.830 0.22 13.80
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 0.150 0.158 0.32 14.52
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 44.00 0.032 0.040 0.26 14.62
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.50 0.410 0.420 0.23 15.60
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 59.00 0.009 0.040 0.57 8.14
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.310 0.320 0.28 -6.95
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 60.00 0.009 0.040 0.58 7.97
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 46.00 0.021 0.040 0.31 12.76
* Too many results found, please restrict the search by using the filter options.