Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.13 13.97
Morgan Stanley Put 75 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 75.00 - - 0.28 -13.76
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.15 20.50
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - - -
Morgan Stanley Call 87.5 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 87.50 - - 0.19 9.17
Morgan Stanley Call 97.5 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 97.50 - - 0.16 17.92
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 82.00 - - 0.24 6.27
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 - - 0.17 22.36
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 80.00 - - 0.14 -25.33
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 75.00 - - 0.31 4.41
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 - - 0.17 22.36
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.22 7.38
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 86.00 - - 0.22 7.87
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 88.00 - - 0.20 9.13
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 15.52
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 76.00 - - 0.25 -15.92
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 98.00 - - 0.16 18.19
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 80.00 - - 0.14 -25.33
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 84.00 - - 0.23 6.96
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 75.00 - - 0.26 -15.79
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.16 19.85
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - 0.26 5.63
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.44
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.18 12.10
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 - - 0.20 -16.48
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 -12.94
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 72.00 - - 0.22 -18.47
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 82.00 - - 0.24 6.27
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 75.00 - - 0.31 4.41
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 0.540 0.560 0.19 10.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.