Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 95.00 - - 0.16 14.83
Morgan Stanley Call 92.5 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 92.50 - - 0.17 12.35
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 110.00 - - 0.21 19.11
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 - - 0.16 20.39
Morgan Stanley Call 82.5 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 82.50 - - 0.24 6.27
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 - - 0.22 7.27
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - 0.12 14.01
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 105.00 - - 0.19 19.92
Morgan Stanley Call 65 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 9/20/2024 65.00 - - - -
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 - - - -
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 84.00 - - 0.23 6.88
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 75.00 - - 0.27 -15.61
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 - - 0.16 19.88
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 9/20/2024 72.00 - - 0.24 -17.65
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 86.00 - - 0.22 7.72
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 88.00 - - 0.20 8.85
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 95.00 - - 0.16 14.83
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 76.00 - - 0.26 -16.29
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 98.00 - - 0.16 18.26
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 82.00 - - 0.24 6.13
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 75.00 - - 0.32 4.32
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 0.120 0.140 0.17 18.37
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 105.00 - - 0.17 22.26
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 1.390 - 0.21 5.88
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 - - 0.22 7.27
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 95.00 - - 0.16 -14.16
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 - - 0.27 5.44
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - 0.18 10.73
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 92.00 - - 0.18 11.64
* Too many results found, please restrict the search by using the filter options.