Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.030 1.040 0.32 3.87
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 0.400 0.410 0.29 5.65
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.550 0.560 0.29 5.09
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 0.760 0.770 0.30 4.46
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.190 0.200 0.30 6.63
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 50.00 0.250 0.260 0.38 -4.07
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 0.230 0.240 0.29 6.45
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 70.00 0.910 0.920 0.31 -3.30
Goldman Sachs Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 70.00 0.890 0.900 0.30 -3.40
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 50.00 0.250 0.260 0.38 -4.07
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 60.00 0.420 0.470 0.31 -4.25
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 0.410 0.420 0.29 5.65
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 40.00 0.100 - 0.42 -4.46
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 50.00 0.170 0.180 0.32 -5.14
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.560 0.570 0.29 5.09
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.02 - 0.29 4.13
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.03 1.04 0.32 3.87
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 60.00 0.470 0.480 0.33 -3.94
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.300 0.310 0.29 6.08
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 0.770 0.780 0.30 4.46
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.540 0.550 0.35 4.25
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.670 0.680 0.30 4.45
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.390 0.400 0.29 5.32
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 0.160 0.170 0.31 6.32
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 60.00 1.130 1.140 0.31 3.56
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.240 0.250 0.30 5.91
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 0.160 0.170 0.31 6.32
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.670 0.680 0.30 4.45
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.390 0.400 0.29 5.32
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.240 0.250 0.30 5.91