Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 21.06.2024 50.00 - - 2.11 4.85
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 - - 0.59 67.16
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21.06.2024 45.00 - - 4.19 -9.93
Soc. Generale Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 55.00 - - 4.75 5.04
DZ Bank Call 50 KO   Call Coca Cola Company 21.06.2024 50.00 - - 2.11 4.85
UBS Call 65 KO   Call Coca Cola Company 21.06.2024 65.00 - - 0.59 67.16
DZ Bank Put 45 KO   Put Coca Cola Company 21.06.2024 45.00 - - 4.19 -9.93
Soc. Generale Call 55 CCC3   Call COCA-COLA CO. D... 21.06.2024 55.00 - - 4.75 5.04
UBS Call 62 KO   Call Coca Cola Company 21.06.2024 62.00 - - 0.33 55.79
Goldman Sachs Put 65 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 65.00 - - - -
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 70.00 - - 2.51 17.25
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 - - 2.03 -18.97
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.33 55.79
DZ Bank Put 55 KO   Put Coca Cola Company 21.06.2024 55.00 - - 2.03 -18.97
DZ Bank Call 70 CCC3   Call COCA-COLA CO. D... 21.06.2024 70.00 - - 2.51 17.25
JP Morgan Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 58.00 - - 0.18 -161.78
UBS Call 62 KO   Call Coca Cola Company 21.06.2024 62.00 - - 0.33 55.79
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 - - 0.96 -17.07
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 70.00 - - 2.51 17.25
DZ Bank Put 65 KO   Put Coca Cola Company 21.06.2024 65.00 - - 0.96 -17.07
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 - - - -
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 - - 2.29 15.09
BNP Paribas Call 64 CCC3   Call COCA-COLA CO. D... 21.06.2024 64.00 - - 2.29 15.09
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 - - - -
BNP Paribas Put 60 CCC3   Put COCA-COLA CO. D... 21.06.2024 60.00 - - - -
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 - - 2.58 10.72
DZ Bank Call 60 CCC3   Call COCA-COLA CO. D... 21.06.2024 60.00 - - 2.58 10.72
Goldman Sachs Call 55 KO 21.06.2024   Call Coca Cola Company 21.06.2024 55.00 - - 2.00 7.10
Goldman Sachs Call 50 KO 21.06.2024   Call Coca Cola Company 21.06.2024 50.00 - - 2.91 4.57
Goldman Sachs Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 - - 2.76 9.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.