Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'400.00 - - 0.39 3.78
Soc. Generale Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'600.00 - - 0.36 4.58
Soc. Generale Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'500.00 - - 0.38 4.12
Soc. Generale Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'700.00 - - 0.35 5.10
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'300.00 - - 0.73 2.91
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'200.00 - - 0.38 3.24
Soc. Generale Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'400.00 - - 0.36 3.87
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'000.00 - - 0.32 6.93
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'900.00 - - 0.33 6.25
BNP Paribas Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'200.00 - - 0.29 8.82
BNP Paribas Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'800.00 - - 0.33 5.78
BNP Paribas Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'000.00 - - 0.31 7.18
BNP Paribas Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'500.00 - - 0.29 11.29
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1'400.00 - - 0.45 -14.12
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1'600.00 - - 0.61 -7.36
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1'800.00 - - 0.49 -9.30
Goldman Sachs Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'800.00 - - 0.41 -6.23
Goldman Sachs Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'600.00 - - 0.53 -4.99
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'800.00 12.290 - 0.41 2.36
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'900.00 11.400 - 0.41 2.54
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'000.00 10.500 - 0.41 2.73
Soc. Generale Call 2100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'100.00 9.620 - 0.40 2.97
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'600.00 14.100 - - -
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'700.00 13.190 - - -
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'500.00 15.010 - - -
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'500.00 0.270 0.280 0.34 -9.97
Soc. Generale Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 3'000.00 1.240 1.260 0.30 -7.74
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'200.00 - - 0.38 -10.71
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'000.00 - - 0.42 -10.60
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'500.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.