Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 20.12.2024 115.00 0.027 0.049 0.38 9.29
Morgan Stanley Call 87.5 CNC 20.12.2024   Call Centene Corp 20.12.2024 87.50 0.113 0.137 0.29 9.51
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 20.12.2024 110.00 0.030 0.051 0.36 9.77
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20.12.2024 70.00 0.630 0.640 0.32 5.66
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.910 0.920 0.48 4.06
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20.12.2024 85.00 0.150 0.160 0.36 7.72
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20.12.2024 90.00 0.087 0.097 0.29 10.04
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20.12.2024 80.00 0.250 0.260 0.29 7.95
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20.12.2024 95.00 0.050 0.091 0.32 9.40
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 1.240 1.250 0.37 3.99
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20.12.2024 75.00 0.410 0.420 0.31 6.68
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15.01.2025 90.00 0.093 0.133 0.34 8.06
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 90.00 0.0910 0.1310 0.34 8.06
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 15.01.2025 100.00 0.024 0.064 0.35 9.14
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 65.00 0.9400 0.9800 0.47 3.89
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 15.01.2025 70.00 0.670 0.710 0.43 4.58
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 75.00 0.4400 0.4800 0.39 5.42
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15.01.2025 75.00 0.450 0.490 0.39 5.42
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 110.00 0.0090 0.0490 0.38 8.87
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 15.01.2025 80.00 0.280 0.320 0.37 6.24
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 80.00 0.2800 0.3200 0.37 6.24
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15.01.2025 110.00 0.010 0.050 0.38 8.87
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 70.00 0.6600 0.7000 0.43 4.58
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15.01.2025 65.00 0.940 0.980 0.47 3.89
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 100.00 0.0240 0.0640 0.35 9.14
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15.01.2025 90.00 0.091 0.131 0.34 8.06
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15.01.2025 65.00 0.940 0.980 0.47 3.89
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15.01.2025 75.00 0.440 0.480 0.39 5.42
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15.01.2025 110.00 0.009 0.049 0.38 8.87
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 15.01.2025 100.00 0.023 0.063 0.35 9.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.