Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.490 0.650 0.29 10.89
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 1.80 1.93 0.17 12.42
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.087 0.097 0.29 10.04
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 0.178 0.200 0.24 -8.88
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.630 0.640 0.32 5.66
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.910 0.920 0.48 4.06
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.410 0.420 0.31 6.68
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.260 0.270 0.29 7.95
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.150 0.160 0.36 7.72
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.051 0.091 0.32 9.40
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 1.250 1.260 0.37 3.99
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 15/01/2025 100.00 0.024 0.064 0.35 9.14
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 100.00 0.0240 0.0640 0.35 9.14
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 0.092 0.132 0.34 8.06
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 65.00 0.9400 0.9800 0.47 3.89
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.940 0.980 0.47 3.89
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 75.00 0.4400 0.4800 0.39 5.42
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15/01/2025 110.00 0.010 0.050 0.38 8.87
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 110.00 0.0090 0.0490 0.38 8.87
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.440 0.480 0.39 5.42
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 80.00 0.2800 0.3200 0.37 6.24
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 15/01/2025 80.00 0.280 0.320 0.37 6.24
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 70.00 0.6600 0.7000 0.43 4.58
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 15/01/2025 70.00 0.660 0.700 0.43 4.58
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 90.00 0.0910 0.1310 0.34 8.06
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 15/01/2025 100.00 0.024 0.064 0.35 9.14
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15/01/2025 110.00 0.009 0.049 0.38 8.87
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.940 0.980 0.47 3.89
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 0.091 0.131 0.34 8.06
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.440 0.480 0.39 5.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.