Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 - - 0.47 4.08
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 12/20/2024 100.00 - - 0.37 9.19
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 - - 0.36 9.01
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.930 0.940 0.48 4.04
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 0.053 0.091 0.32 9.39
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 12/20/2024 90.00 0.090 0.100 0.29 10.02
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 12/20/2024 60.00 1.260 1.270 0.37 3.98
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 12/20/2024 85.00 0.160 0.170 0.36 7.70
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 0.260 0.270 0.30 7.75
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 0.430 0.440 0.31 6.67
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 0.650 0.660 0.33 5.64
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 1/15/2025 65.00 - - 0.47 3.91
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 1/15/2025 90.00 - - 0.35 7.81
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 1/15/2025 70.00 - - 0.43 4.61
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 1/15/2025 75.00 - - 0.40 5.40
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 1/15/2025 80.00 - - 0.38 6.21
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 1/15/2025 100.00 - - 0.35 8.88
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 1/15/2025 110.00 - - 0.39 8.62
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 65.00 0.9700 0.9900 0.47 3.91
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 90.00 0.1050 0.1250 0.35 7.81
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 70.00 0.6900 0.7100 0.43 4.61
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 75.00 0.4600 0.4800 0.40 5.40
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 80.00 0.3000 0.3200 0.38 6.21
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 100.00 0.0370 0.0570 0.35 8.88
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 110.00 0.0220 0.0420 0.39 8.62
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 1/15/2025 65.00 0.960 0.980 0.47 3.91
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 1/15/2025 70.00 0.690 0.710 0.43 4.61
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 1/15/2025 90.00 0.105 0.125 0.35 7.81
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 1/15/2025 110.00 0.022 0.042 0.39 8.62
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 1/15/2025 100.00 0.036 0.056 0.35 8.88
* Too many results found, please restrict the search by using the filter options.