Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 305 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 305.00 - - 2.24 3.49
Morgan Stanley Call 315 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 315.00 - - 1.26 6.10
UBS Call 410 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 410.00 - - 0.51 37.86
UBS Call 410 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 410.00 - - 0.51 37.86
UBS Call 410 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 410.00 - - 0.51 37.86
UBS Call 400 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 400.00 - - 0.35 53.55
UBS Call 400 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 400.00 - - 0.35 53.55
UBS Call 400 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 400.00 - - 0.35 53.55
UBS Call 395 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 395.00 - - 0.33 56.58
UBS Call 395 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 395.00 - - 0.33 56.58
UBS Call 395 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 395.00 - - 0.33 56.58
BVT Call 370 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 370.00 - - 0.34 39.36
BVT Call 370 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 370.00 - - 0.34 39.36
BVT Put 340 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 340.00 - - - -
BVT Put 340 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 340.00 - - - -
BVT Call 380 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 380.00 - - 0.41 34.11
BVT Call 380 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 380.00 - - 0.41 34.11
BVT Call 390 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 390.00 - - 0.46 30.36
BVT Call 390 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 390.00 - - 0.46 30.36
BVT Put 380 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 380.00 - - - -
BVT Put 380 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 380.00 - - - -
BVT Call 260 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 260.00 - - 0.85 4.37
BVT Call 260 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 260.00 - - 0.85 4.37
BVT Call 320 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 320.00 - - 0.27 19.31
BVT Call 320 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 320.00 - - 0.27 19.31
BVT Call 280 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 280.00 - - 0.61 6.05
BVT Call 280 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 280.00 - - 0.61 6.05
BVT Call 270 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 270.00 - - 0.74 5.06
BVT Call 270 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 270.00 - - 0.74 5.06
BVT Call 290 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 290.00 - - 0.45 7.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.