Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 400 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 400.00 0.001 0.088 1.04 25.27
BVT Call 400 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 400.00 0.001 0.030 1.04 25.27
BVT Call 420 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 420.00 0.001 0.088 1.23 21.90
BVT Call 420 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 420.00 0.001 0.030 1.23 21.90
BVT Call 350 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 350.00 0.004 0.082 0.48 48.70
BVT Call 350 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 350.00 0.004 0.030 0.48 48.70
BVT Put 320 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 320.00 0.310 0.370 0.30 -41.82
BVT Put 320 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 320.00 0.340 0.350 0.30 -41.82
BVT Call 360 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 360.00 0.001 0.088 0.60 40.04
BVT Call 360 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 360.00 0.001 0.030 0.60 40.04
JP Morgan Put 305 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 305.00 - - - -
JP Morgan Put 315 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 315.00 - - - -
JP Morgan Put 325 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 325.00 - - - -
JP Morgan Put 335 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 335.00 - - - -
JP Morgan Put 345 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 345.00 - - - -
JP Morgan Put 355 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 355.00 - - - -
JP Morgan Put 365 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 365.00 - - - -
JP Morgan Call 435 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 435.00 - - 2.10 11.54
JP Morgan Call 445 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 445.00 - - 2.20 11.13
JP Morgan Put 295 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 295.00 - - 0.24 -68.19
JP Morgan Put 285 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 285.00 - - 0.48 -38.26
JP Morgan Put 360 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 360.00 - - - -
JP Morgan Call 395 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 395.00 - - 1.67 13.88
JP Morgan Put 380 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21/06/2024 380.00 - - - -
JP Morgan Call 415 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 415.00 - - 1.89 12.55
JP Morgan Call 425 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 425.00 - - 2.00 12.01
JP Morgan Call 450 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 450.00 - - 2.24 10.94
JP Morgan Call 460 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 460.00 - - 2.34 10.59
JP Morgan Call 385 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 385.00 - - 1.45 16.24
JP Morgan Put 350 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 350.00 2.72 - 0.57 -10.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.