Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 CVS 18.10.2024   Call CVS Health Corporati... 2024-10-18 75.00 - - 0.29 12.59
JP Morgan Put 55 CVS 18.10.2024   Put CVS Health Corporati... 2024-10-18 55.00 - - 0.32 -8.62
JP Morgan Call 65 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 65.00 - - 0.28 8.41
JP Morgan Call 90 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 90.00 - - 0.36 10.81
JP Morgan Put 45 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 45.00 - - 0.40 -7.91
JP Morgan Put 60 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 60.00 - - 0.34 -5.74
JP Morgan Call 60 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 60.00 - - 0.27 7.16
JP Morgan Call 70 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 70.00 - - 0.29 9.40
JP Morgan Put 70 CVS 15.11.2024   Put CVS HEALTH CORP. D... 2024-11-15 70.00 - - 0.54 -2.36
JP Morgan Call 80 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 80.00 - - 0.31 11.25
JP Morgan Call 55 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 55.00 - - 0.30 5.33
JP Morgan Call 75 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 75.00 - - 0.31 10.15
JP Morgan Put 55 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 55.00 - - 0.34 -6.92
JP Morgan Call 85 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 85.00 - - 0.34 10.87
JP Morgan Put 50 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 50.00 - - 0.37 -7.54
JP Morgan Put 65 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 65.00 - - 0.34 -4.81
Citi Call 80 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 80.00 - - 0.28 10.92
Citi Call 90 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 90.00 - - 0.29 12.89
Citi Call 90 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 90.00 0.021 - 0.29 12.89
Citi Call 80 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 80.00 0.072 - 0.28 10.92
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 - - 0.30 4.95
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 62.00 - - 0.29 6.51
BVT Call 54 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 54.00 - - 0.31 4.73
BVT Put 76 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 76.00 - - - -
BVT Put 44 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 44.00 - - 0.33 -8.45
BVT Call 65 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 65.00 - - 0.29 7.19
BVT Put 55 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 55.00 - - 0.25 -7.80
BVT Put 72 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 72.00 - - - -
BVT Call 58 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 58.00 - - 0.30 5.54
BVT Call 64 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 64.00 - - 0.29 7.07
* Too many results found, please restrict the search by using the filter options.