Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 90.00 - - 0.31 5.77
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 70.00 - - 0.33 3.79
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 105.00 - - 0.31 7.05
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21.03.2025 75.00 - - 0.34 -4.20
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 85.00 - - 0.31 5.31
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 80.00 - - 0.31 4.79
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 - - 0.31 4.56
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 - - 0.30 5.73
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 - - 0.31 6.29
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 - - 0.31 4.97
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 - - 0.32 4.17
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 - - 0.35 -3.54
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 - - 0.31 5.33
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 - - 0.31 6.76
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 - - 0.33 5.31
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 60.00 - - 0.43 -3.39
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 140.00 - - 0.45 4.90
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 - - 0.37 5.52
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 80.00 - - 0.38 -2.90
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 - - 0.35 3.83
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 130.00 - - 0.42 5.00
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 50.00 - - 0.51 -3.12
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 70.00 - - 0.38 -3.45
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 - - 0.36 5.19
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 - - 0.34 4.49
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 150.00 - - 0.47 4.79
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 - - 0.32 5.08
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 55.00 - - 0.49 -3.07
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 115.00 - - 0.37 5.27
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 - - 0.38 -3.11