Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 90.00 0.540 0.570 0.31 5.21
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 125.00 0.080 0.130 0.38 5.78
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 85.00 0.700 0.730 0.33 4.48
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 80.00 0.920 0.950 0.36 -3.01
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 145.00 0.030 0.100 0.45 5.07
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 60.00 0.280 0.310 0.40 -3.69
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 105.00 0.240 0.280 0.34 5.48
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 135.00 0.048 0.110 0.43 5.21
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 50.00 0.130 0.170 0.51 -3.06
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 45.00 0.083 0.120 0.56 -2.93
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 75.00 0.700 0.730 0.34 -3.48
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 75.00 1.13 1.16 0.31 4.11
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 95.00 0.420 0.450 0.33 5.14
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 70.00 0.530 0.560 0.36 -3.55
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 115.00 0.140 0.180 0.37 5.54
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 100.00 0.320 0.350 0.32 5.71
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 120.00 0.100 0.150 0.37 5.73
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 55.00 0.190 0.230 0.45 -3.49
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 140.00 0.037 0.097 0.45 4.99
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 80.00 0.900 0.930 0.33 4.19
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 130.00 0.061 0.120 0.42 5.15
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 110.00 0.180 0.220 0.35 5.61
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 90.00 0.550 0.580 0.31 5.13
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 6/20/2025 150.00 0.024 0.094 0.48 4.82
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 85.00 1.19 1.22 0.36 -2.77
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 65.00 0.390 0.420 0.40 -3.44