Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 95.00 0.380 0.420 0.30 6.28
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 140.00 0.051 0.074 0.36 7.96
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 100.00 0.280 0.320 0.31 6.71
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 75.00 1.14 1.19 0.32 4.21
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 0.101 0.127 0.32 7.82
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 0.156 0.188 0.31 6.75
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 0.630 0.660 0.34 -3.61
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 80.00 1.05 1.09 0.32 4.15
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 0.510 0.550 0.31 5.30
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 90.00 0.660 0.700 0.31 4.91
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 0.240 0.280 0.31 6.28
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 0.400 0.440 0.30 5.68
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 125.00 0.110 0.260 0.38 5.48
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 0.830 0.930 0.37 -3.04
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 105.00 0.310 0.410 0.32 5.63
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 145.00 0.045 0.250 0.44 5.12
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 60.00 0.250 0.350 0.43 -3.46
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 130.00 0.086 0.290 0.41 5.12
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 90.00 0.660 0.760 0.34 4.53
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 0.350 0.450 0.39 -3.63
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 0.840 0.880 0.31 4.52
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 0.840 0.940 0.31 4.52
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 150.00 0.037 0.240 0.46 4.90
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 1.07 1.17 0.33 -3.16
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 0.240 0.390 0.36 5.26
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 75.00 1.30 1.40 0.36 3.49
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 135.00 0.068 0.270 0.42 5.20
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 0.510 0.610 0.32 5.14
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 55.00 0.170 0.320 0.49 -3.09
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 70.00 0.480 0.580 0.37 -3.54