Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 156 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 156.00 - - 0.46 7.53
Goldman Sachs Call 250 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 250.00 - - 0.95 9.17
JP Morgan Call 158 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 158.00 - - 0.32 9.70
Goldman Sachs Put 150 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 150.00 - - 0.55 -11.72
JP Morgan Call 155 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 155.00 - - 0.26 9.38
Goldman Sachs Call 150 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 150.00 - - 0.54 6.03
JP Morgan Call 145 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 145.00 - - 0.51 5.55
Goldman Sachs Put 180 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 180.00 - - 0.49 -7.51
JP Morgan Call 146 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 146.00 - - 0.50 5.75
Goldman Sachs Call 300 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 300.00 - - 1.26 7.42
JP Morgan Call 148 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 148.00 - - 0.49 6.05
Goldman Sachs Call 140 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 140.00 - - 0.64 4.64
JP Morgan Call 150 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 150.00 - - - -
Goldman Sachs Call 220 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 220.00 - - 0.61 14.09
JP Morgan Call 152 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 152.00 - - - -
Goldman Sachs Call 180 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 180.00 - - 0.46 12.50
JP Morgan Call 154 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 154.00 - - 0.46 7.17
Goldman Sachs Put 120 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 120.00 - - 1.02 -7.17
JP Morgan Call 182 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 182.00 - - 0.39 15.48
Goldman Sachs Put 80 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 80.00 - - 1.87 -4.00
JP Morgan Call 185 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 185.00 - - 0.42 15.32
Goldman Sachs Put 170 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 170.00 - - 0.46 -9.78
JP Morgan Call 162 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 162.00 - - 0.44 8.94
Goldman Sachs Call 170 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 170.00 - - 0.48 9.75
JP Morgan Call 164 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 164.00 - - 0.43 9.42
Goldman Sachs Put 130 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 130.00 - - 0.79 -9.45
JP Morgan Put 125 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 125.00 - - 0.66 -13.32
Goldman Sachs Put 90 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 90.00 - - 1.62 -4.62
JP Morgan Call 168 AVGO 18.10.2024   Call Broadcom Inc 18/10/2024 168.00 - - 0.38 11.68
Goldman Sachs Put 160 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 160.00 - - 0.49 -11.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.