Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,050.00 - - 2.87 -23.71
BNP Paribas Call 1160 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,160.00 5.55 - 5.67 2.61
BVT Put 1150 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,150.00 - - 2.35 -28.81
BNP Paribas Call 1160 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,160.00 5.410 - 5.67 2.61
BVT Put 1100 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,100.00 - - 2.60 -26.07
BNP Paribas Call 1180 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,180.00 5.36 - 5.10 2.73
BVT Put 1350 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,350.00 - - 2.40 -19.12
BNP Paribas Call 1180 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,180.00 5.230 - 5.10 2.73
BVT Put 1350 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,350.00 - - 2.40 -19.12
BNP Paribas Call 1200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,200.00 5.17 - 4.89 2.82
BVT Put 1400 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,400.00 0.001 0.330 2.09 -21.50
BNP Paribas Call 1200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,200.00 5.040 - 4.89 2.82
BVT Put 1400 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,400.00 0.001 0.330 2.09 -21.50
BNP Paribas Call 1220 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,220.00 4.99 - 4.67 2.92
BNP Paribas Call 1220 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,220.00 4.850 - 4.67 2.92
BNP Paribas Call 1240 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,240.00 4.80 - 5.00 2.94
BNP Paribas Call 1240 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,240.00 4.670 - 5.00 2.94
BNP Paribas Call 1250 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,250.00 4.70 - 4.42 3.07
BNP Paribas Call 1250 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,250.00 4.570 - 4.42 3.07
BNP Paribas Call 1260 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,260.00 4.61 - 4.79 3.05
BNP Paribas Call 1260 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,260.00 4.480 - 4.79 3.05
BNP Paribas Call 1280 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,280.00 4.42 - 4.68 3.15
BNP Paribas Call 1280 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,280.00 4.290 - 4.68 3.15
BNP Paribas Call 1300 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,300.00 4.24 - 4.48 3.27
BNP Paribas Call 1300 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,300.00 4.110 - 4.48 3.27
JP Morgan Call 1925 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,925.00 0.004 0.054 1.12 34.28
JP Morgan Call 1775 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,775.00 0.120 0.170 0.98 21.79
JP Morgan Call 1850 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,850.00 0.017 0.067 1.01 29.93
JP Morgan Call 1825 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,825.00 0.032 0.082 0.95 28.58
JP Morgan Call 1900 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,900.00 0.007 0.057 1.08 33.39
* Too many results found, please restrict the search by using the filter options.