Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 3850 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 850,00 3,830 3,890 0,36 7,34
Soc. Generale Call 3550 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 550,00 6,100 - 0,32 5,88
Soc. Generale Call 4450 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 450,00 0,880 0,900 0,31 13,92
Soc. Generale Call 3450 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 450,00 6,920 - 0,41 4,95
Soc. Generale Put 3500 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 500,00 0,210 0,220 0,37 -14,90
Soc. Generale Put 3900 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 900,00 0,730 0,750 0,32 -13,04
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 100,00 0,063 0,078 0,45 -14,45
Soc. Generale Put 4100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4 100,00 1,310 1,340 0,31 -11,41
Soc. Generale Put 3700 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 700,00 0,390 0,400 0,34 -14,37
Soc. Generale Put 3300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 300,00 0,110 0,120 0,41 -14,99
Soc. Generale Put 3600 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 600,00 0,280 0,290 0,35 -14,73
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 500,00 - - 0,31 14,46
BVT Put 4200 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4 200,00 - - - -
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3 400,00 - - 0,23 -23,57
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3 600,00 - - 0,16 -27,69
BVT Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 400,00 - - 0,31 13,25
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 300,00 - - 0,32 12,06
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 000,00 - - 0,34 8,71
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 100,00 - - 0,33 9,76
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 200,00 - - 0,32 10,88
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 900,00 - - 0,36 7,76
BVT Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 800,00 - - 0,37 6,93
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3 800,00 - - - -
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 4 000,00 - - - -
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3 700,00 - - 0,39 6,20
Soc. Generale Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4 300,00 - - 0,30 -9,66
Goldman Sachs Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 600,00 - - - -
Soc. Generale Call 4750 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4 750,00 - - 0,31 17,73
Goldman Sachs Put 3800 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3 800,00 - - 0,35 -12,62
Soc. Generale Put 4400 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4 400,00 - - 0,30 -8,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.