Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 3700 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,700.00 0.380 0.390 0.34 -14.37
Soc. Generale Put 3700 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,700.00 0.390 0.400 0.34 -14.37
Soc. Generale Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,300.00 2.17 2.21 0.30 -9.66
Soc. Generale Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,300.00 2.180 2.220 0.30 -9.66
Soc. Generale Put 4400 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,400.00 2.72 2.77 0.30 -8.74
Soc. Generale Put 4400 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,400.00 2.740 2.790 0.30 -8.74
Soc. Generale Put 3900 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,900.00 0.720 0.740 0.32 -13.04
Soc. Generale Put 3900 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,900.00 0.730 0.750 0.32 -13.04
Soc. Generale Call 3450 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,450.00 6.95 - 0.41 4.95
Soc. Generale Call 3450 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,450.00 6.920 - 0.41 4.95
Soc. Generale Put 4100 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,100.00 1.29 1.32 0.31 -11.41
Soc. Generale Put 4100 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,100.00 1.310 1.340 0.31 -11.41
Soc. Generale Put 3300 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,300.00 0.110 0.120 0.41 -14.99
Soc. Generale Put 3300 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,300.00 0.110 0.120 0.41 -14.99
Soc. Generale Call 4700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,700.00 0.400 0.410 0.31 16.96
Soc. Generale Call 4700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,700.00 0.400 0.410 0.31 16.96
Soc. Generale Call 4750 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,750.00 0.340 0.350 0.31 17.73
Soc. Generale Call 4750 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,750.00 0.340 0.350 0.31 17.73
Soc. Generale Call 4800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,800.00 0.290 0.300 0.31 18.27
Soc. Generale Call 4800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,800.00 0.280 0.290 0.31 18.27
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 0.760 0.780 0.31 14.46
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 0.760 0.780 0.31 14.46
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,100.00 0.063 0.078 0.45 -14.45
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,100.00 0.063 0.078 0.45 -14.45
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 4.92 4.95 0.39 6.20
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 - - 0.39 6.20
Soc. Generale Put 4000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,000.00 0.98 1.00 0.31 -12.30
Soc. Generale Put 4000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,000.00 0.980 1.000 0.31 -12.30
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 0.550 0.570 0.31 15.70
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 0.550 0.570 0.31 15.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.