Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 3.490 3.550 0.36 7.76
Soc. Generale Call 3500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,500.00 6.510 - 0.40 5.19
Soc. Generale Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,300.00 1.360 1.390 0.32 12.06
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 0.760 0.780 0.31 14.46
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 0.550 0.570 0.31 15.70
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,400.00 0.150 0.160 0.38 -15.28
Soc. Generale Put 3600 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,600.00 0.280 0.290 0.35 -14.73
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,000.00 0.035 0.062 0.47 -14.30
Soc. Generale Put 3800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,800.00 0.540 0.550 0.33 -13.84
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,200.00 0.081 0.096 0.42 -14.92
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,800.00 0.001 0.052 0.54 -12.63
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 - - 0.36 7.76
BVT Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,800.00 - - 0.37 6.93
BVT Put 4200 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,200.00 - - - -
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 - - 0.31 14.46
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,800.00 - - - -
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 4,000.00 - - - -
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,600.00 - - 0.16 -27.69
BVT Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,400.00 - - 0.31 13.25
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,000.00 - - 0.34 8.71
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,100.00 - - 0.33 9.76
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,300.00 - - 0.32 12.06
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,200.00 - - 0.32 10.88
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,400.00 - - 0.23 -23.57
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 - - 0.39 6.20
Goldman Sachs Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,600.00 - - - -
Soc. Generale Put 4400 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,400.00 - - 0.30 -8.74
Soc. Generale Call 4800 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,800.00 - - 0.31 18.27
Soc. Generale Call 4750 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,750.00 - - 0.31 17.73
Soc. Generale Call 4700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,700.00 - - 0.31 16.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.