Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 8/16/2024 4,000.00 - - 0.27 -11.51
Soc. Generale Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 8/16/2024 4,000.00 1.480 1.540 0.27 -11.51
Soc. Generale Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,800.00 - - 0.32 8.69
Soc. Generale Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,800.00 2.830 2.930 0.32 8.69
Soc. Generale Call 3900 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,900.00 - - 0.31 9.80
Soc. Generale Call 3900 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,900.00 2.230 2.320 0.31 9.80
Soc. Generale Call 4000 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,000.00 - - 0.30 11.04
Soc. Generale Call 4000 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,000.00 1.710 1.780 0.30 11.04
Soc. Generale Call 4100 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,100.00 - - 0.30 12.28
Soc. Generale Call 4100 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,100.00 1.280 1.340 0.30 12.28
Soc. Generale Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,200.00 - - 0.30 13.51
Soc. Generale Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,200.00 0.940 0.990 0.30 13.51
Soc. Generale Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,300.00 - - 0.30 14.70
Soc. Generale Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,300.00 0.690 0.730 0.30 14.70
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,400.00 - - 0.30 15.78
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,400.00 0.500 0.530 0.30 15.78
Soc. Generale Call 4500 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,500.00 - - 0.30 16.62
Soc. Generale Call 4500 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,500.00 0.360 0.390 0.30 16.62
Soc. Generale Call 3400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,400.00 - - 0.34 5.70
Soc. Generale Call 3400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,400.00 5.880 - 0.34 5.70
Soc. Generale Call 3500 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,500.00 - - 0.39 5.90
Soc. Generale Call 3500 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,500.00 5.060 5.240 0.39 5.90
Soc. Generale Call 3600 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,600.00 - - 0.36 6.76
Soc. Generale Call 3600 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,600.00 4.280 4.390 0.36 6.76
Soc. Generale Call 3700 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,700.00 - - 0.34 7.64
Soc. Generale Call 3700 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,700.00 3.520 3.630 0.34 7.64
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 3,500.00 5.360 5.380 0.56 4.55
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,500.00 - - 0.56 4.55
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,500.00 5.360 5.380 0.56 4.55
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 4,000.00 2.1500 2.1700 0.43 7.32
* Too many results found, please restrict the search by using the filter options.