Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 74.00 0.950 0.960 0.41 4.50
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 70.00 1.220 1.230 0.44 3.91
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 76.00 0.830 0.840 0.39 4.83
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 85.00 0.410 0.420 0.26 7.61
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 80.00 0.620 0.630 0.37 5.54
UBS Call 90 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 90.00 0.270 0.290 0.27 8.41
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 77.00 0.770 0.780 0.38 5.02
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 88.00 0.400 0.410 0.32 6.22
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 70.00 1.300 1.310 0.41 3.70
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 74.00 1.040 1.050 0.38 4.23
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 76.00 0.920 0.930 0.37 4.47
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 79.00 0.760 0.770 0.35 4.89
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 84.00 0.540 0.550 0.33 5.65
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 82.00 0.620 0.630 0.34 5.35
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 83.00 0.570 0.590 0.34 5.49
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 85.00 0.500 0.510 0.26 6.66
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 77.00 0.860 0.870 0.36 4.63
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 72.00 1.160 1.170 0.40 3.96
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 78.00 0.810 0.820 0.36 4.75
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 86.00 0.460 0.480 0.33 5.95
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 81.00 0.660 0.670 0.35 5.16
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 90.00 0.350 0.360 0.26 7.43
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 75.00 0.970 0.990 0.38 4.32
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 80.00 0.710 0.720 0.35 5.05
Morgan Stanley Call 110 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 110.00 0.062 0.069 0.25 10.58
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 77.50 0.740 0.760 0.24 6.04
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 74.00 1.040 1.050 0.38 4.23
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 80.00 0.710 0.720 0.35 5.05
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 95.00 0.183 0.186 0.23 9.44
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 102.50 0.101 0.107 0.24 10.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.