Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 - - 6.29 3.50
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 - - 6.29 3.50
HSBC Put 165 APC 20.06.2024   Put APPLE INC. 20/06/2024 165.00 - - 1.74 -29.74
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 180.00 0.3100 - 5.26 4.34
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 - - 6.29 3.50
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 - - 6.29 3.50
HSBC Put 165 APC 20.06.2024   Put APPLE INC. 20/06/2024 165.00 - - 1.74 -29.74
HSBC Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 - - 5.26 4.34
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 95.00 0.0010 0.0110 5.88 -9.33
HSBC Call 172 APC 20.06.2024   Call APPLE INC. 20/06/2024 172.00 - - 5.86 3.78
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.001 - 0.99 64.66
HSBC Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 - - 5.26 4.34
HSBC Put 95 APC 20.06.2024   Put APPLE INC. 20/06/2024 95.00 - - 5.88 -9.33
HSBC Call 172 APC 20.06.2024   Call APPLE INC. 20/06/2024 172.00 - - 5.86 3.78
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.001 - 0.99 64.66
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 178.00 - - 5.43 4.17
HSBC Put 95 APC 20.06.2024   Put APPLE INC. 20/06/2024 95.00 - - 5.88 -9.33
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 20/06/2024 175.00 - - 6.10 3.76
Citi Call 240 APC 20.06.2024   Call APPLE INC. 20/06/2024 240.00 0.001 - 1.25 52.25
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 - - 5.43 4.17
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 - - 6.04 3.87
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 20/06/2024 175.00 - - 6.10 3.76
Citi Call 240 APC 20.06.2024   Call APPLE INC. 20/06/2024 240.00 0.001 - 1.25 52.25
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 - - 5.43 4.17
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 - - 6.04 3.87
HSBC Call 182 APC 20.06.2024   Call APPLE INC. 20/06/2024 182.00 - - 5.31 4.38
Citi Call 260 APC 20.06.2024   Call APPLE INC. 20/06/2024 260.00 0.001 - 1.72 38.98
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 188.00 2.4400 - 5.29 4.62
HSBC Call 192 APC 20.06.2024   Call APPLE INC. 20/06/2024 192.00 - - 4.15 5.82
HSBC Call 182 APC 20.06.2024   Call APPLE INC. 20/06/2024 182.00 - - 5.31 4.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.