Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 - - 4.19 3.58
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 - - 3.85 3.76
HSBC Call 165 APC 20.06.2024   Call APPLE INC. 20/06/2024 165.00 - - 4.97 3.16
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 180.00 0.3100 - 3.01 4.93
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 - - 4.19 3.58
HSBC Call 168 APC 20.06.2024   Call APPLE INC. 20/06/2024 168.00 0.430 - 3.85 3.76
HSBC Call 165 APC 20.06.2024   Call APPLE INC. 20/06/2024 165.00 0.450 - 4.97 3.16
HSBC Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 - - 3.01 4.93
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 95.00 0.0010 0.0110 4.21 -9.23
HSBC Call 172 APC 20.06.2024   Call APPLE INC. 20/06/2024 172.00 - - 3.79 3.94
HSBC Put 148 APC 20.06.2024   Put APPLE INC. 20/06/2024 148.00 - - 1.88 -20.04
HSBC Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 0.310 - 3.01 4.93
HSBC Put 95 APC 20.06.2024   Put APPLE INC. 20/06/2024 95.00 - - 4.21 -9.23
HSBC Call 172 APC 20.06.2024   Call APPLE INC. 20/06/2024 172.00 - - 3.79 3.94
HSBC Put 148 APC 20.06.2024   Put APPLE INC. 20/06/2024 148.00 0.001 0.011 1.88 -20.04
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 178.00 - - 3.52 4.35
HSBC Put 95 APC 20.06.2024   Put APPLE INC. 20/06/2024 95.00 0.001 0.011 4.21 -9.23
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 20/06/2024 175.00 - - 3.78 4.04
HSBC Put 165 APC 20.06.2024   Put APPLE INC. 20/06/2024 165.00 - - 1.29 -28.51
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 - - 3.52 4.35
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 - - 4.16 3.89
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 20/06/2024 175.00 - - 3.78 4.04
HSBC Put 165 APC 20.06.2024   Put APPLE INC. 20/06/2024 165.00 0.001 0.011 1.29 -28.51
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 - - 3.52 4.35
HSBC Call 178 APC 20.06.2024   Call APPLE INC. 20/06/2024 178.00 0.330 - 4.16 3.89
HSBC Call 182 APC 20.06.2024   Call APPLE INC. 20/06/2024 182.00 - - 3.46 4.57
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 - - 0.73 56.47
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 188.00 2.4400 - 2.67 5.88
HSBC Call 192 APC 20.06.2024   Call APPLE INC. 20/06/2024 192.00 - - 2.71 6.08
HSBC Call 182 APC 20.06.2024   Call APPLE INC. 20/06/2024 182.00 - - 3.46 4.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.