Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 250 APC 20.06.2024   Call APPLE INC. 20/06/2024 250.00 0.001 - 1.01 46.35
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 175.00 - - 3.70 4.10
Citi Call 260 APC 20.06.2024   Call APPLE INC. 20/06/2024 260.00 0.001 - 1.17 40.42
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 20/06/2024 175.00 - - 3.70 4.10
Citi Call 260 APC 20.06.2024   Call APPLE INC. 20/06/2024 260.00 0.001 - 1.17 40.42
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 20/06/2024 175.00 - - 3.70 4.10
Citi Call 290 APC 20.06.2024   Call APPLE INC. 20/06/2024 290.00 0.001 - 1.62 30.22
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 185.00 - - 3.18 5.00
Citi Call 290 APC 20.06.2024   Call APPLE INC. 20/06/2024 290.00 0.001 - 1.62 30.22
HSBC Call 185 APC 20.06.2024   Call APPLE INC. 20/06/2024 185.00 - - 3.18 5.00
Citi Put 100 APC 20.06.2024   Put APPLE INC. 20/06/2024 100.00 0.001 - 3.10 -15.14
HSBC Call 185 APC 20.06.2024   Call APPLE INC. 20/06/2024 185.00 - - 3.18 5.00
Citi Put 100 APC 20.06.2024   Put APPLE INC. 20/06/2024 100.00 0.001 - 3.10 -15.14
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 195.00 - - 2.51 6.72
Citi Put 110 APC 20.06.2024   Put APPLE INC. 20/06/2024 110.00 0.001 - 2.70 -17.34
HSBC Call 195 APC 20.06.2024   Call APPLE INC. 20/06/2024 195.00 - - 2.51 6.72
Citi Put 110 APC 20.06.2024   Put APPLE INC. 20/06/2024 110.00 0.001 - 2.70 -17.34
HSBC Call 195 APC 20.06.2024   Call APPLE INC. 20/06/2024 195.00 - - 2.51 6.72
Citi Put 120 APC 20.06.2024   Put APPLE INC. 20/06/2024 120.00 0.001 - 2.34 -19.98
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 225.00 0.0010 0.0110 0.89 36.82
Citi Put 120 APC 20.06.2024   Put APPLE INC. 20/06/2024 120.00 0.001 - 2.34 -19.98
HSBC Call 225 APC 20.06.2024   Call APPLE INC. 20/06/2024 225.00 0.001 0.011 0.89 36.82
Citi Put 130 APC 20.06.2024   Put APPLE INC. 20/06/2024 130.00 0.001 - 2.00 -23.25
HSBC Call 225 APC 20.06.2024   Call APPLE INC. 20/06/2024 225.00 0.001 0.011 0.89 36.82
Citi Put 130 APC 20.06.2024   Put APPLE INC. 20/06/2024 130.00 0.001 - 2.00 -23.25
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 110.00 0.0010 0.0110 3.45 -11.23
Citi Put 170 APC 20.06.2024   Put APPLE INC. 20/06/2024 170.00 - - 1.07 -34.97
HSBC Put 110 APC 20.06.2024   Put APPLE INC. 20/06/2024 110.00 0.001 0.011 3.45 -11.23
Citi Put 170 APC 20.06.2024   Put APPLE INC. 20/06/2024 170.00 - - 1.07 -34.97
HSBC Put 110 APC 20.06.2024   Put APPLE INC. 20/06/2024 110.00 0.001 0.011 3.45 -11.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.