Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 180 AAPL   Call Apple Inc 20/09/2024 180.00 - - - -
Soc. Generale Call 300 APC   Call APPLE INC. 20/09/2024 300.00 - - 3.92 13.62
Soc. Generale Put 250 AAPL   Put Apple Inc 20/09/2024 250.00 - - - -
Soc. Generale Call 294 APC   Call APPLE INC. 20/09/2024 294.00 - - 3.76 14.08
UBS Call 180 AAPL   Call Apple Inc 20/09/2024 180.00 - - - -
Soc. Generale Call 305 APC   Call APPLE INC. 20/09/2024 305.00 - - 4.04 13.26
Soc. Generale Put 250 AAPL   Put Apple Inc 20/09/2024 250.00 - - - -
Soc. Generale Call 295 APC   Call APPLE INC. 20/09/2024 295.00 - - 3.79 14.00
UBS Put 185 AAPL   Put Apple Inc 20/09/2024 185.00 - - 2.14 -20.39
Soc. Generale Call 305 APC   Call APPLE INC. 20/09/2024 305.00 - - 4.04 13.26
Soc. Generale Put 245 AAPL   Put Apple Inc 20/09/2024 245.00 - - - -
Soc. Generale Call 295 APC   Call APPLE INC. 20/09/2024 295.00 - - 3.79 14.00
UBS Put 185 AAPL   Put Apple Inc 20/09/2024 185.00 - - 2.14 -20.39
Soc. Generale Put 230 APC   Put APPLE INC. 20/09/2024 230.00 - - - -
Soc. Generale Put 245 AAPL   Put Apple Inc 20/09/2024 245.00 - - - -
Soc. Generale Call 286 APC   Call APPLE INC. 20/09/2024 286.00 - - 3.55 14.79
UBS Put 185 AAPL   Put Apple Inc 20/09/2024 185.00 - - 2.14 -20.39
Soc. Generale Put 230 APC   Put APPLE INC. 20/09/2024 230.00 - - - -
UBS Call 160 APC   Call APPLE INC. 20/09/2024 160.00 - - - -
Soc. Generale Call 286 APC   Call APPLE INC. 20/09/2024 286.00 - - 3.55 14.79
UBS Call 150 AAPL   Call Apple Inc 20/09/2024 150.00 - - - -
Soc. Generale Call 289 APC   Call APPLE INC. 20/09/2024 289.00 - - 3.63 14.51
UBS Call 160 APC   Call APPLE INC. 20/09/2024 160.00 - - - -
Soc. Generale Call 288 APC   Call APPLE INC. 20/09/2024 288.00 - - 3.60 14.60
UBS Call 150 AAPL   Call Apple Inc 20/09/2024 150.00 - - - -
Soc. Generale Call 289 APC   Call APPLE INC. 20/09/2024 289.00 - - 3.63 14.51
UBS Call 160 APC   Call APPLE INC. 20/09/2024 160.00 - - - -
Soc. Generale Call 288 APC   Call APPLE INC. 20/09/2024 288.00 - - 3.60 14.60
UBS Call 150 AAPL   Call Apple Inc 20/09/2024 150.00 - - - -
Soc. Generale Put 225 AAPL   Put Apple Inc 20/09/2024 225.00 - - 0.41 -37.45
* Too many results found, please restrict the search by using the filter options.