Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.250 0.290 0.35 13.10
JP Morgan Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.350 0.390 0.34 12.69
JP Morgan Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.85 1.88 0.33 8.70
JP Morgan Call 325 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 325.00 1.64 1.67 0.33 9.04
JP Morgan Call 330 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 330.00 1.46 1.49 0.36 8.64
JP Morgan Call 335 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 335.00 1.28 1.31 0.33 9.74
JP Morgan Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.13 1.16 0.33 10.10
JP Morgan Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 0.86 0.89 0.35 10.12
JP Morgan Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.640 0.670 0.34 11.46
JP Morgan Put 320 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 320.00 2.14 2.17 0.34 -6.91
JP Morgan Call 345 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 345.00 0.99 1.02 0.35 9.75
JP Morgan Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.480 0.520 0.35 11.47
JP Morgan Put 270 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 270.00 0.560 0.590 0.41 -8.31
JP Morgan Put 280 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 280.00 0.760 0.790 0.38 -8.49
JP Morgan Put 290 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 290.00 1.02 1.05 0.39 -7.50
JP Morgan Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.33 1.36 0.36 -7.70
JP Morgan Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 2.83 2.86 0.37 6.62
JP Morgan Call 305 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 305.00 2.56 2.59 0.37 6.92
JP Morgan Put 310 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 310.00 1.70 1.73 0.35 -7.29
JP Morgan Call 315 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 315.00 2.07 2.10 0.37 7.59
JP Morgan Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 2.31 2.34 0.33 8.09
BVT Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.260 0.280 0.35 13.13
BVT Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.260 0.280 0.35 13.13
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.35 1.44 0.39 -6.94
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.350 1.440 0.39 -6.94
Soc. Generale Put 350 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 350.00 3.86 4.04 0.39 -4.68
Soc. Generale Put 350 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 350.00 3.860 4.040 0.39 -4.68
BVT Call 400 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 400.00 0.187 0.202 0.35 13.81
BVT Call 400 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 400.00 0.186 0.201 0.35 13.81
BVT Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.14 1.20 0.35 8.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.