Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 320.00 1.170 1.190 0.23 13.02
Soc. Generale Call 250 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 250.00 6.27 - 0.63 3.74
Soc. Generale Call 250 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 250.00 6.300 - 0.63 3.74
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 200.00 10.83 - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 200.00 10.860 - - -
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 360.00 0.270 0.280 0.25 17.36
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 360.00 0.280 0.290 0.25 17.36
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 380.00 0.140 0.150 0.27 18.27
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 380.00 0.140 0.150 0.27 18.27
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 160.00 0.001 0.058 0.67 -7.63
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 160.00 0.001 0.058 0.67 -7.63
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 180.00 0.001 0.054 0.56 -9.24
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 180.00 0.001 0.055 0.56 -9.24
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 200.00 0.001 0.047 0.45 -11.73
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 200.00 0.001 0.048 0.45 -11.73
Soc. Generale Put 220 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 220.00 0.011 0.043 0.37 -13.91
Soc. Generale Put 220 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 220.00 0.011 0.043 0.37 -13.91
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 240.00 0.055 0.065 0.32 -14.61
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 240.00 0.054 0.064 0.32 -14.61
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 210.00 9.91 - - -
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 210.00 9.940 - - -
Soc. Generale Call 230 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 230.00 8.08 - 0.26 3.81
Soc. Generale Call 230 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 230.00 8.110 - 0.26 3.81
Soc. Generale Call 270 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 270.00 4.53 - 0.27 6.20
Soc. Generale Call 270 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 270.00 4.560 - 0.27 6.20
Soc. Generale Call 290 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 290.00 2.95 2.97 0.25 8.44
Soc. Generale Call 290 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 290.00 2.980 3.000 0.25 8.44
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 250.00 0.085 0.095 0.31 -14.31
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 250.00 0.083 0.093 0.31 -14.31
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 300.00 0.710 0.720 0.25 -11.23
* Too many results found, please restrict the search by using the filter options.