Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.250 0.290 0.35 13.10
JP Morgan Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.350 0.390 0.34 12.69
JP Morgan Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.84 1.87 0.33 8.70
JP Morgan Call 325 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 325.00 1.64 1.67 0.33 9.04
JP Morgan Call 330 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 330.00 1.45 1.48 0.36 8.64
JP Morgan Call 335 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 335.00 1.28 1.31 0.33 9.74
JP Morgan Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.12 1.15 0.33 10.10
JP Morgan Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 0.85 0.88 0.35 10.12
JP Morgan Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.640 0.670 0.34 11.46
JP Morgan Put 320 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 320.00 2.14 2.17 0.34 -6.91
JP Morgan Call 345 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 345.00 0.98 1.01 0.35 9.75
JP Morgan Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.470 0.510 0.35 11.47
JP Morgan Put 270 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 270.00 0.570 0.600 0.41 -8.31
JP Morgan Put 280 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 280.00 0.770 0.800 0.38 -8.49
JP Morgan Put 290 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 290.00 1.02 1.05 0.39 -7.50
JP Morgan Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.33 1.36 0.36 -7.70
JP Morgan Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 2.82 2.85 0.37 6.62
JP Morgan Call 305 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 305.00 2.55 2.58 0.37 6.92
JP Morgan Put 310 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 310.00 1.71 1.74 0.35 -7.29
JP Morgan Call 315 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 315.00 2.06 2.09 0.37 7.59
JP Morgan Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 2.30 2.33 0.33 8.09
BVT Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.260 0.280 0.35 13.13
BVT Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.260 0.280 0.35 13.13
BVT Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.14 1.20 0.35 8.39
BVT Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.140 1.200 0.35 8.39
BVT Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 0.87 0.92 0.34 9.19
BVT Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 0.870 0.920 0.34 9.19
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 320.00 2.16 2.23 - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 320.00 2.150 2.220 - -
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.490 0.520 0.33 10.83
* Too many results found, please restrict the search by using the filter options.