Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 - - 0.76 -6.21
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 240.00 - - 0.32 -14.61
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 - - 0.67 -7.63
Soc. Generale Call 320 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 320.00 - - 0.23 13.02
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 180.00 - - 0.56 -9.24
Goldman Sachs Call 280 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 280.00 - - 0.26 7.23
Soc. Generale Call 220 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 220.00 - - - -
Soc. Generale Call 300 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 300.00 - - 0.24 9.78
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 200.00 - - 0.45 -11.73
Goldman Sachs Call 250 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 250.00 - - 0.34 4.53
Goldman Sachs Put 260 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 260.00 - - 0.31 -12.83
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 150.00 - - 0.82 -5.77
Soc. Generale Call 250 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 250.00 - - 0.63 3.74
Soc. Generale Call 240 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 240.00 - - 0.69 3.36
Goldman Sachs Put 320 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 320.00 - - 0.24 -9.00
Goldman Sachs Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 - - 0.24 17.03
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 - - 0.35 13.75
Goldman Sachs Put 250 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 250.00 - - 0.34 -12.19
Goldman Sachs Put 200 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 200.00 - - 0.56 -8.01
Goldman Sachs Call 300 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 300.00 2.43 2.48 0.24 9.84
Goldman Sachs Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 - - 0.24 -11.43
Goldman Sachs Call 320 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 320.00 - - 0.23 13.13
Goldman Sachs Call 450 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 450.00 - - 0.45 11.57
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 500.00 - - 0.53 10.26
Goldman Sachs Put 340 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 340.00 - - 0.26 -6.63
Goldman Sachs Put 350 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 350.00 3.17 3.22 0.27 -5.69
Soc. Generale Call 230 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 230.00 - - 0.26 3.81
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 - - 0.25 17.36
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 380.00 - - 0.27 18.27
Morgan Stanley Call 310 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 310.00 - - 0.38 8.29
* Too many results found, please restrict the search by using the filter options.