X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20/03/2026 120.00 - - 0.23 3.38
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 - - 0.22 4.92
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 20/03/2026 110.00 - - 0.23 3.00
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 - - 0.21 2.89
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20/03/2026 160.00 - - 0.22 5.50
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20/03/2026 130.00 - - 0.23 3.82
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 - - 0.22 6.23
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.22 4.54
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 - - 0.22 5.61
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 - - 0.23 3.24
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 - - 0.23 3.85
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 - - 0.23 3.09
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 - - 0.22 5.18
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 - - 0.23 3.41
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 - - 0.22 5.04
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.22 5.40
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 - - 0.15 3.23
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 - - 0.22 4.77
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 - - 0.23 4.07
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 - - 0.22 5.78
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 - - 0.22 4.30
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 - - 0.23 3.63
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.930 0.950 0.22 5.61
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.980 2.010 0.22 4.30
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.340 1.370 0.22 5.04
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.200 1.230 0.22 5.18
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.400 3.440 0.23 3.24
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.700 3.750 0.23 3.09
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 3.080 3.120 0.23 3.41
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.490 2.530 0.23 3.85